Intel (bStocks Tokenized Stock
INTCB · 美元计价
$71.44
-22.53%
≈ ￥471.504
(-$20.78)
更新于 2026-10-30 12:20:01
24H 最高$93.54
24H 最低$69.67
今日开盘$92.22
24H 成交量$3,376.26万
流通市值$5,544.34万
24H 涨跌额(-$20.78)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HYPERHyperlane
|
$0.057 | $0.0638 | $0.0551 | $69.47万 | $2,128.80万 | -7.32% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,113.31万 | $45.40亿 | -0.09% |
| 175 |
IOio.net
|
$0.1312 | $0.1529 | $0.1245 | $214.97万 | $6,290.66万 | -9.89% |
| 8 |
PEPEPepe
|
$0.00000496 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.40% |
| 337 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $74.52万 | $1,578.00万 | -1.55% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.79 | $565.94 | $534.21 | $21.63万 | $199.34万 | -2.82% |
| 694 |
TMFBTMFB
|
$29.79 | $30.30 | $29.02 | $2.35万 | — | 1.36% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $63.48 | $54.63 | $256.37万 | $323.40万 | -2.48% |
| 170 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $219.84万 | $9.32亿 | -5.13% |
| 620 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.59万 | — | -6.90% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 461 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 37 |
LTC莱特币
|
$56.2 | $58.93 | $52.84 | $2,470.02万 | $45.57亿 | -1.95% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.35 | $164.80 | $148.44 | $2,257.02万 | $3,088.83万 | -4.94% |
| 690 |
GEVBGEVB
|
$866.88 | $913.94 | $843.72 | $3.01万 | — | 0.11% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 400 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
DELLBDELLB
|
$446.76 | $493.64 | $437.02 | $29.76万 | — | -6.81% |
相关站点
共 40 个
Zama - BTC行情
USD.AI - 币种排行
币安币 - 以太坊ETH价格
First Digital - 比特币行情
Lido DAO - 以太坊ETH价格
BFUSD - 比特币行情
LayerZero - 比特币
Render - 比特币行情
Polkadot - 比特币
Internet - 以太坊ETH价格
Ethena - 比特币行情
Internet - 加密货币行情
Artificial - 币种排行
USD1 - 数字货币市值
THORChain - 币种排行
Render - 加密货币行情
United Stables - 以太坊ETH价格
LayerZero - 比特币
Horizen - 比特币
Sei - 币种排行
Ondo - 比特币行情
Pendle - 加密货币行情
Render - 数字货币市值
Tether Gold - 币种排行
Pump.fun - 数字货币市值
Particle - 比特币行情
Quant - 数字货币市值
POL - 数字货币市值
恒星币 - 加密货币行情
Polkadot - 以太坊ETH价格
MarsCoin - 币种排行
Ethena USDe - 数字货币市值
THORChain - 数字货币市值
Plume - 加密货币行情
PancakeSwap - 加密货币行情
Filecoin - 比特币
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
EUR - 以太坊ETH价格
Render - 数字货币市值