Coherent (bStocks Tokenized St
COHRB · 美元计价
$222.69
-6.02%
≈ ￥1469.75
(-$14.26)
更新于 2026-10-30 12:25:02
24H 最高$246.59
24H 最低$217.28
今日开盘$236.95
24H 成交量$69.84万
流通市值$959.43万
24H 涨跌额(-$14.26)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HYPERHyperlane
|
$0.0571 | $0.0638 | $0.0551 | $69.56万 | $2,128.80万 | -7.15% |
| 69 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,113.44万 | $45.40亿 | -0.08% |
| 174 |
IOio.net
|
$0.1311 | $0.1529 | $0.1245 | $215.10万 | $6,290.66万 | -10.02% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -1.80% |
| 337 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $74.52万 | $1,578.00万 | -1.33% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.28 | $565.94 | $534.21 | $21.60万 | $199.34万 | -2.67% |
| 694 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.36万 | — | 1.46% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.52 | $63.48 | $54.63 | $256.49万 | $323.40万 | -1.74% |
| 170 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $219.89万 | $9.32亿 | -5.33% |
| 619 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.59万 | — | -7.07% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 37 |
LTC莱特币
|
$56.09 | $58.93 | $52.84 | $2,468.21万 | $45.57亿 | -2.23% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.68 | $164.80 | $148.44 | $2,267.98万 | $3,088.83万 | -4.99% |
| 690 |
GEVBGEVB
|
$868.41 | $913.94 | $843.72 | $3.01万 | — | 0.28% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 427 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 539 |
DELLBDELLB
|
$447.5 | $493.64 | $437.02 | $29.78万 | — | -6.63% |
相关站点
共 40 个
Raydium - 数字货币市值
Artificial - 数字货币市值
比特现金 - 比特币
Bittensor - 币种排行
Pendle - BTC行情
波场 - 加密货币行情
Render - 数字货币市值
恒星币 - 币种排行
StraitsX XUSD - BTC行情
Aster - 以太坊ETH价格
Nillion - 比特币
Gram - 比特币行情
Shiba Inu - 加密货币行情
USDC - BTC行情
Official Trump - 以太坊ETH价格
Avalanche - 数字货币市值
Hedera - 比特币行情
Ethena - 以太坊ETH价格
Render - 数字货币市值
Starknet - 币种排行
Polkadot - 以太坊ETH价格
达世币 - BTC行情
Celo - 比特币行情
Lido DAO - 以太坊ETH价格
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
Hedera - 比特币行情
Bubblemaps - 比特币
Render - BTC行情
Plasma - BTC行情
Curve DAO - 比特币行情
Plume - 币种排行
币安币 - 加密货币行情
Horizen - 币种排行
United Stables - 加密货币行情
Initia - 数字货币市值
Ethena - BTC行情
Pyth Network - 比特币
大零币 - 以太坊ETH价格