24H 最高$2.54
24H 最低$2.19
今日开盘$2.494
24H 成交量$70.23万
流通市值$1,227.17万
24H 涨跌额(-$0.13)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -4.45% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.48万 | $45.40亿 | -0.12% |
| 174 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $220.96万 | $6,290.66万 | -7.98% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -0.20% |
| 422 |
CTKShentu
|
$0.091 | $0.0979 | $0.0844 | $55.10万 | $1,578.00万 | -0.76% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.77 | $565.94 | $534.21 | $12.94万 | $199.34万 | -2.91% |
| 693 |
TMFBTMFB
|
$29.77 | $30.30 | $29.02 | $2.46万 | — | 1.33% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $63.48 | $54.63 | $263.57万 | $323.40万 | -5.09% |
| 176 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $218.56万 | $9.32亿 | -4.15% |
| 619 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.92万 | — | -6.59% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
LTC莱特币
|
$55.96 | $58.93 | $52.84 | $2,447.62万 | $45.57亿 | -1.96% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.32 | $164.80 | $148.44 | $2,397.41万 | $3,088.83万 | -5.11% |
| 686 |
GEVBGEVB
|
$864.47 | $913.94 | $843.72 | $3.87万 | — | -0.58% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
DELLBDELLB
|
$440.27 | $493.64 | $437.02 | $32.16万 | — | -8.20% |
相关站点
共 40 个
Pendle - 数字货币市值
Internet - 加密货币行情
Avalanche - 比特币行情
NEAR Protocol - 币种排行
PAX Gold - 比特币
Tokamak - 比特币
Polkadot - BTC行情
POL - 数字货币市值
Artificial - 比特币行情
大零币 - 比特币
BEAMX - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Ripple USD - 比特币
Quant - 加密货币行情
Solana - 加密货币行情
Gram - 比特币
EUR - 币种排行
狗币 - 币种排行
艾达币 - 比特币
艾达币 - BTC行情
Plasma - 比特币行情
PancakeSwap - 币种排行
以太坊 - 币种排行
StraitsX XUSD - 比特币
以太坊 - BTC行情
Pendle - 币种排行
Hedera - 加密货币行情
应用链 - 比特币
应用链 - 以太坊ETH价格
USD1 - 比特币
Sei - 加密货币行情
Chainlink - 加密货币行情
牛来 - 加密货币行情
Initia - 加密货币行情
EUR - 比特币行情
牛来 - 比特币行情
Bittensor - 比特币
USD.AI - 以太坊ETH价格