24H 最高$0.09462
24H 最低$0.08175
今日开盘$0.08323
24H 成交量$170.69万
流通市值$5,976.04万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HYPERHyperlane
|
$0.0616 | $0.0624 | $0.0591 | $20.63万 | $2,027.83万 | 2.67% |
| 144 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9988 | $153.58万 | $45.23亿 | -0.01% |
| 241 |
IOio.net
|
$0.1357 | $0.139 | $0.1315 | $72.38万 | $5,559.34万 | 0.44% |
| 5 |
PEPEPepe
|
$0.00000501 | $0.00000541 | $0.00000481 | $1.19亿 | $219.51万 | -4.39% |
| 642 |
CTKShentu
|
$0.0941 | $0.0943 | $0.0904 | $8.73万 | $1,538.79万 | 0.86% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.12 | $536.16 | $512.20 | $7.60万 | $188.65万 | -1.24% |
| 684 |
TMFBTMFB
|
$29.75 | $30.10 | $29.41 | $3.06万 | — | -0.97% |
| 271 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.27 | $58.81 | $51.03 | $58.83万 | $288.22万 | -3.26% |
| 184 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0932 | $99.02万 | $8.61亿 | -0.63% |
| 646 |
1000CAT1000CAT
|
$0.00162 | $0.001635 | $0.001578 | $8.31万 | — | 0.94% |
| 504 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 48 |
LTC莱特币
|
$54.96 | $56.13 | $54.58 | $985.58万 | $43.29亿 | -1.10% |
| 61 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.78 | $153.60 | $145.56 | $648.47万 | $2,902.85万 | -0.14% |
| 691 |
GEVBGEVB
|
$856.1 | $884.83 | $841.73 | $2.09万 | — | -0.53% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
DELLBDELLB
|
$422.75 | $441.07 | $414.12 | $20.29万 | — | -0.37% |
相关站点
共 40 个
Ripple USD - BTC行情
USD1 - BTC行情
Holo - 以太坊ETH价格
BEAMX - 比特币
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Quant - 数字货币市值
KernelDAO - 加密货币行情
Initia - 数字货币市值
大零币 - 比特币
Artificial - 比特币
Optimism - 以太坊ETH价格
Prom - 币种排行
Nillion - BTC行情
Nillion - 币种排行
Sui - BTC行情
Ondo - 加密货币行情
Celo - 币种排行
QQQB - BTC行情
World Liberty - 数字货币市值
USD1 - 比特币行情
NEAR Protocol - BTC行情
Blur - 比特币
Pepe - 加密货币行情
Injective - 比特币行情
狗币 - 比特币行情
Celestia - 比特币
First Digital - 数字货币市值
达世币 - 比特币行情
币安币 - 数字货币市值
Tether Gold - 加密货币行情
应用链 - 比特币
Virtuals - 比特币行情
Sui - BTC行情
Plasma - 比特币
Ripple USD - 数字货币市值
USDC - 数字货币市值
Polkadot - 加密货币行情
Celestia - BTC行情
Radworks - 加密货币行情