Applied Materials (bStocks Tok
AMATB · 美元计价
$405.51
-0.27%
≈ ￥2676.37
(-$1.08)
更新于 2026-10-30 15:10:07
24H 最高$426.17
24H 最低$398.86
今日开盘$406.59
24H 成交量$43.52万
流通市值$976.41万
24H 涨跌额(-$1.08)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.80万 | $2,128.80万 | -4.92% |
| 66 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,135.71万 | $45.40亿 | -0.14% |
| 174 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $220.66万 | $6,290.66万 | -8.55% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -1.39% |
| 339 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.91万 | $1,578.00万 | 0.44% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $13.32万 | $199.34万 | -2.77% |
| 693 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.45万 | — | 1.32% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.47 | $63.48 | $54.63 | $263.11万 | $323.40万 | -4.99% |
| 173 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $221.01万 | $9.32亿 | -3.33% |
| 618 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.91万 | — | -6.66% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,460.69万 | $45.57亿 | -1.92% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.95 | $164.80 | $148.44 | $2,412.86万 | $3,088.83万 | -5.43% |
| 688 |
GEVBGEVB
|
$863.18 | $913.94 | $843.72 | $3.47万 | — | -0.10% |
| 496 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 413 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
DELLBDELLB
|
$441 | $493.64 | $437.02 | $31.99万 | — | -8.34% |
相关站点
共 40 个
Ondo - 比特币
Worldcoin - 以太坊ETH价格
Ether.fi - 比特币
BEAMX - 比特币行情
Internet - BTC行情
POL - 币种排行
Bittensor - 数字货币市值
USDC - BTC行情
USD1 - 数字货币市值
THORChain - 比特币行情
USDC - 数字货币市值
MarsCoin - BTC行情
USDC - 数字货币市值
Ethena USDe - BTC行情
United Stables - 比特币
比特币 - 币种排行
Aave - 比特币
RWUSD - BTC行情
Internet - 数字货币市值
LayerZero - 以太坊ETH价格
Gram - 币种排行
THORChain - BTC行情
Celo - BTC行情
Hedera - BTC行情
比特现金 - 比特币行情
币安币 - 比特币行情
Tether Gold - 比特币
以太坊 - 比特币
大零币 - 以太坊ETH价格
Quant - 加密货币行情
大零币 - BTC行情
Injective - 数字货币市值
恒星币 - 数字货币市值
波场 - 币种排行
Particle - 比特币
Ondo - 以太坊ETH价格
Gitcoin - 比特币
THORChain - 币种排行
大零币 - BTC行情
NEAR Protocol - 加密货币行情