24H 最高$0.2087
24H 最低$0.182
今日开盘$0.1992
24H 成交量$4,192.61万
流通市值$77.47亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
HYPERHyperlane
|
$0.0573 | $0.0638 | $0.0551 | $69.14万 | $2,128.80万 | -6.98% |
| 68 |
USDEEthena USDe
|
$0.9991 | $1.00 | $0.98 | $1,139.29万 | $45.40亿 | -0.16% |
| 172 |
IOio.net
|
$0.1318 | $0.1529 | $0.1245 | $219.46万 | $6,290.66万 | -10.03% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -0.40% |
| 327 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0844 | $77.92万 | $1,578.00万 | -0.22% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.96 | $565.94 | $534.21 | $21.65万 | $199.34万 | -3.63% |
| 694 |
TMFBTMFB
|
$29.94 | $30.30 | $29.02 | $2.43万 | — | 2.43% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.35 | $63.48 | $54.63 | $263.76万 | $323.40万 | -5.89% |
| 171 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $221.43万 | $9.32亿 | -4.60% |
| 621 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001538 | $17.56万 | — | -6.97% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 37 |
LTC莱特币
|
$56.11 | $58.93 | $52.84 | $2,432.60万 | $45.57亿 | -2.65% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.63 | $164.80 | $148.44 | $2,416.98万 | $3,088.83万 | -6.62% |
| 689 |
GEVBGEVB
|
$859.48 | $913.94 | $843.72 | $3.24万 | — | -1.46% |
| 492 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 408 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
DELLBDELLB
|
$441.77 | $493.64 | $437.02 | $31.32万 | — | -8.31% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Aave - BTC行情
PancakeSwap - BTC行情
恒星币 - 加密货币行情
Sei - BTC行情
Celo - 数字货币市值
EUR - BTC行情
United Stables - 比特币行情
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
Pyth Network - 币种排行
恒星币 - 以太坊ETH价格
Plasma - BTC行情
Horizen - 加密货币行情
Artificial - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
Bubblemaps - 比特币行情
Horizen - 以太坊ETH价格
Shiba Inu - 币种排行
Shiba Inu - 比特币行情
Injective - 以太坊ETH价格
Curve DAO - 币种排行
Raydium - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD1 - 数字货币市值
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
Gram - 数字货币市值
EUR - 数字货币市值
Pump.fun - BTC行情
Official Trump - BTC行情
Internet - 比特币
Quant - 加密货币行情
Solana - 比特币行情
Gram - 加密货币行情
Tether Gold - BTC行情
Chainlink - 币种排行
艾达币 - BTC行情